| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.01.2026 | 1.72% | 57.55 % | 58.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'477 CHF | 58'477 CHF | 99.29% | 99.29% |
| 13.01.2026 | 1.73% | 57.00 % | 58.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'371 CHF | 58'371 CHF | 67.88% | 67.88% |
| 12.01.2026 | 1.59% | 62.35 % | 63.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'398 CHF | 63'398 CHF | 99.20% | 99.20% |
| 09.01.2026 | 1.59% | 62.45 % | 63.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'321 CHF | 63'321 CHF | 99.08% | 99.08% |
| 08.01.2026 | 1.62% | 61.65 % | 62.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'141 CHF | 62'141 CHF | 99.92% | 99.92% |
| 07.01.2026 | 1.59% | 62.10 % | 63.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'467 CHF | 63'467 CHF | 99.38% | 99.38% |
| 06.01.2026 | 1.62% | 62.10 % | 63.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'369 CHF | 62'369 CHF | 97.20% | 97.20% |
| 05.01.2026 | 1.62% | 61.95 % | 62.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'318 CHF | 62'318 CHF | 79.49% | 79.49% |
| 29.12.2025 | 1.59% | 62.15 % | 63.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'208 CHF | 63'208 CHF | 96.40% | 96.40% |
| 22.12.2025 | 1.61% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'771 CHF | 62'771 CHF | 89.08% | 89.08% |