| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 1.84% | 54.15 % | 55.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'974 CHF | 54'974 CHF | 98.44% | 98.44% |
| 05.06.2026 | 1.80% | 54.75 % | 55.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'076 CHF | 56'076 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.78% | 55.15 % | 56.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'765 CHF | 56'765 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.81% | 55.25 % | 56.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'752 CHF | 55'752 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.78% | 55.45 % | 56.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'722 CHF | 56'722 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.78% | 54.70 % | 55.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'549 CHF | 56'549 CHF | 98.67% | 98.67% |
| 29.05.2026 | 1.75% | 57.15 % | 58.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'682 CHF | 57'682 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.76% | 56.35 % | 57.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'181 CHF | 57'181 CHF | 99.70% | 99.70% |
| 27.05.2026 | 1.76% | 56.20 % | 57.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'418 CHF | 57'418 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.80% | 55.05 % | 56.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'998 CHF | 55'998 CHF | 99.14% | 99.14% |