| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'070 EUR | 100'078 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'055 EUR | 100'055 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'956 EUR | 99'954 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'877 EUR | 99'877 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'864 EUR | 99'864 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'768 EUR | 99'768 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'627 EUR | 99'627 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'430 EUR | 99'430 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'672 EUR | 99'672 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'487 EUR | 99'487 EUR | 99.84% | 99.84% |