Qualitätsmerkmale Market Making

ISIN: CH1349564414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.43% 1.53 CHF 1.54 CHF 62'000 62'000 28'009 28'009 43'067 CHF 43'399 CHF 10.13% 109.61%
02.12.2025 1.45% 1.55 CHF 1.56 CHF 62'000 62'000 26'646 26'646 41'403 CHF 41'724 CHF 9.70% 108.39%
28.11.2025 0.65% 1.54 CHF 1.55 CHF 62'000 62'000 61'920 61'920 95'342 CHF 95'962 CHF 100.00% 100.00%
27.11.2025 0.65% 1.53 CHF 1.54 CHF 62'000 62'000 62'000 62'000 95'279 CHF 95'899 CHF 99.07% 99.07%
26.11.2025 0.66% 1.52 CHF 1.53 CHF 62'000 62'000 61'946 61'946 93'568 CHF 94'188 CHF 100.00% 100.00%
25.11.2025 0.62% 1.55 CHF 1.56 CHF 62'000 62'000 63'915 63'915 103'034 CHF 103'673 CHF 99.99% 99.99%
24.11.2025 0.61% 1.64 CHF 1.65 CHF 64'000 64'000 64'210 64'210 105'301 CHF 105'944 CHF 99.10% 99.10%
21.11.2025 0.59% 1.66 CHF 1.67 CHF 66'000 66'000 66'000 66'000 111'148 CHF 111'808 CHF 99.61% 99.61%
20.11.2025 0.59% 1.68 CHF 1.69 CHF 66'000 66'000 66'000 66'000 111'129 CHF 111'789 CHF 99.89% 99.89%
19.11.2025 0.58% 1.71 CHF 1.72 CHF 66'000 66'000 66'000 66'000 112'618 CHF 113'278 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.