Qualitätsmerkmale Market Making

ISIN: CH1349569900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.03.2026 0.64% 4.01 CHF 4.02 CHF 66'000 66'000 57'953 57'953 229'214 CHF 229'856 CHF 98.32% 98.32%
06.03.2026 0.64% 3.92 CHF 3.93 CHF 66'000 66'000 58'067 58'067 229'572 CHF 230'214 CHF 99.56% 99.56%
04.03.2026 2.29% 3.81 CHF 3.66 CHF 66'000 66'000 28'451 28'451 103'988 CHF 104'564 CHF 21.01% 100.00%
03.03.2026 2.83% 3.87 CHF 3.54 CHF 66'000 66'000 7'800 7'964 28'442 CHF 29'501 CHF 13.57% 100.00%
27.02.2026 0.72% 3.48 CHF 3.49 CHF 66'000 66'000 58'094 58'094 203'212 CHF 203'854 CHF 99.94% 99.94%
25.02.2026 0.69% 3.66 CHF 3.67 CHF 66'000 66'000 58'087 58'087 209'931 CHF 210'573 CHF 99.94% 99.94%
24.02.2026 0.72% 3.62 CHF 3.63 CHF 66'000 66'000 58'083 58'083 203'032 CHF 203'674 CHF 99.86% 99.86%
23.02.2026 0.70% 3.48 CHF 3.49 CHF 66'000 66'000 58'001 58'001 205'887 CHF 206'529 CHF 99.00% 99.00%
20.02.2026 0.68% 3.71 CHF 3.72 CHF 66'000 66'000 58'092 58'092 216'661 CHF 217'304 CHF 99.92% 99.92%
18.02.2026 0.70% 3.68 CHF 3.69 CHF 66'000 66'000 58'088 58'088 209'581 CHF 210'223 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.