Qualitätsmerkmale Market Making

ISIN: CH1349602826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.25% 3.99 CHF 4.00 CHF 210'000 210'000 67'427 67'427 270'848 CHF 271'522 CHF 11.27% 108.00%
09.12.2025 0.26% 4.03 CHF 4.04 CHF 210'000 210'000 67'837 67'837 266'927 CHF 267'606 CHF 11.27% 109.11%
08.12.2025 0.25% 3.89 CHF 3.90 CHF 210'000 210'000 65'728 65'728 263'278 CHF 263'935 CHF 11.22% 110.97%
05.12.2025 0.24% 4.13 CHF 4.14 CHF 205'000 205'000 65'143 65'143 269'991 CHF 270'643 CHF 11.22% 110.67%
03.12.2025 0.27% 3.87 CHF 3.88 CHF 215'000 215'000 52'211 52'211 194'887 CHF 195'410 CHF 10.05% 108.44%
02.12.2025 0.27% 3.67 CHF 3.68 CHF 220'000 220'000 61'443 61'443 227'618 CHF 228'233 CHF 10.66% 109.92%
28.11.2025 0.27% 3.76 CHF 3.77 CHF 215'000 215'000 113'313 113'313 422'173 CHF 423'311 CHF 99.94% 99.94%
27.11.2025 0.27% 3.66 CHF 3.67 CHF 37'000 37'000 64'010 64'010 233'385 CHF 234'025 CHF 99.94% 99.94%
26.11.2025 0.28% 3.57 CHF 3.58 CHF 220'000 220'000 114'983 114'983 416'772 CHF 417'925 CHF 100.00% 100.00%
25.11.2025 0.29% 3.42 CHF 3.43 CHF 225'000 225'000 117'337 117'337 410'031 CHF 411'207 CHF 99.85% 99.85%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.