Qualitätsmerkmale Market Making

ISIN: CH1349619796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 4.66% 0.43 CHF 0.44 CHF 190'000 190'000 81'559 81'559 38'463 CHF 39'443 CHF 9.72% 109.13%
16.12.2025 4.65% 0.47 CHF 0.48 CHF 192'000 192'000 85'719 85'719 39'273 CHF 40'288 CHF 10.15% 108.46%
15.12.2025 4.44% 0.46 CHF 0.47 CHF 190'000 190'000 86'893 86'893 41'836 CHF 42'861 CHF 10.21% 109.99%
12.12.2025 4.24% 0.50 CHF 0.51 CHF 192'000 192'000 94'161 94'161 47'677 CHF 48'765 CHF 10.89% 109.63%
10.12.2025 4.40% 0.50 CHF 0.51 CHF 192'000 192'000 80'818 80'818 41'187 CHF 42'161 CHF 9.59% 108.82%
09.12.2025 4.57% 0.50 CHF 0.51 CHF 192'000 192'000 84'390 84'390 40'798 CHF 41'802 CHF 9.95% 109.24%
08.12.2025 4.36% 0.49 CHF 0.50 CHF 192'000 192'000 89'627 89'627 42'085 CHF 43'151 CHF 8.32% 108.30%
05.12.2025 4.52% 0.46 CHF 0.47 CHF 190'000 190'000 91'310 91'310 40'667 CHF 41'754 CHF 7.99% 107.95%
03.12.2025 5.06% 0.47 CHF 0.48 CHF 192'000 192'000 79'242 79'242 35'525 CHF 36'479 CHF 9.59% 108.53%
02.12.2025 5.58% 0.45 CHF 0.46 CHF 190'000 190'000 78'515 78'515 30'623 CHF 31'569 CHF 9.64% 107.02%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.