| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.09% | 45.00 % | 45.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'563 EUR | 114'813 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.09% | 45.33 % | 45.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 114'045 EUR | 115'295 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.06% | 46.36 % | 46.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'819 EUR | 118'069 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.07% | 45.63 % | 46.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'294 EUR | 117'544 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.07% | 45.93 % | 46.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'687 EUR | 116'937 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.08% | 46.48 % | 46.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'386 EUR | 116'636 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.07% | 46.33 % | 46.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'441 EUR | 117'691 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.05% | 47.41 % | 47.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 118'575 EUR | 119'825 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.04% | 48.39 % | 48.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 119'172 EUR | 120'422 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.14% | 43.98 % | 44.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'478 EUR | 110'728 EUR | 100.00% | 100.00% |