| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.14% | 43.98 % | 44.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'478 EUR | 110'728 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.24% | 40.35 % | 40.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'458 EUR | 101'708 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.25% | 40.59 % | 41.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'645 EUR | 100'895 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.26% | 39.47 % | 39.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'934 EUR | 100'184 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.27% | 39.36 % | 39.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 97'873 EUR | 99'123 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.28% | 40.21 % | 40.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 97'016 EUR | 98'266 EUR | 99.98% | 99.98% |
| 24.11.2025 | 1.30% | 38.53 % | 39.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'366 EUR | 96'616 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.37% | 36.70 % | 37.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 90'515 EUR | 91'765 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.37% | 35.66 % | 36.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 90'511 EUR | 91'761 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.33% | 37.26 % | 37.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'085 EUR | 94'335 EUR | 100.00% | 100.00% |