| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.93% | 85.99 % | 86.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'589 CHF | 216'589 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.92% | 86.64 % | 87.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'327 CHF | 219'327 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.92% | 86.51 % | 87.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'747 CHF | 217'747 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.93% | 85.13 % | 85.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'003 CHF | 216'003 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.95% | 84.05 % | 84.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'061 CHF | 211'061 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.95% | 84.10 % | 84.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'257 CHF | 212'257 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.94% | 84.31 % | 85.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'899 CHF | 212'899 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.93% | 85.21 % | 86.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'145 CHF | 215'145 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.96% | 82.90 % | 83.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'042 CHF | 210'042 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 83.43 % | 84.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'354 CHF | 211'354 CHF | 100.00% | 100.00% |