Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.81% | 97.96 % | 98.76 % | 300'000 | 150'000 | 300'000 | 150'000 | 293'942 CHF | 148'171 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 97.91 % | 98.71 % | 300'000 | 150'000 | 300'000 | 150'000 | 293'878 CHF | 148'139 CHF | 100.00% | 100.00% |
07.05.2025 | 0.82% | 97.61 % | 98.41 % | 300'000 | 150'000 | 300'000 | 150'000 | 293'049 CHF | 147'724 CHF | 100.00% | 100.00% |
06.05.2025 | 0.82% | 97.72 % | 98.52 % | 300'000 | 150'000 | 300'000 | 150'000 | 293'091 CHF | 147'745 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.81 % | 98.61 % | 300'000 | 150'000 | 300'000 | 150'000 | 293'183 CHF | 147'792 CHF | 100.00% | 100.00% |
02.05.2025 | 0.82% | 97.66 % | 98.46 % | 300'000 | 150'000 | 300'000 | 150'000 | 292'622 CHF | 147'511 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 97.00 % | 97.80 % | 300'000 | 150'000 | 300'000 | 150'000 | 291'286 CHF | 146'843 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 97.11 % | 97.91 % | 300'000 | 150'000 | 300'000 | 150'000 | 291'362 CHF | 146'881 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.01 % | 97.81 % | 300'000 | 150'000 | 300'000 | 150'000 | 291'024 CHF | 146'712 CHF | 100.00% | 100.00% |
25.04.2025 | 0.82% | 96.76 % | 97.56 % | 300'000 | 150'000 | 300'000 | 150'000 | 290'034 CHF | 146'217 CHF | 100.00% | 100.00% |