| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.81% | 98.80 % | 99.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'182 CHF | 149'382 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.81% | 98.75 % | 99.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'436 CHF | 149'636 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.81% | 98.87 % | 99.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'360 CHF | 149'560 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.81% | 99.13 % | 99.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'411 CHF | 149'611 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.81% | 98.87 % | 99.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'330 CHF | 149'530 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.81% | 98.89 % | 99.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'325 CHF | 149'525 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.81% | 98.91 % | 99.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'227 CHF | 149'427 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 98.44 % | 99.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'431 CHF | 148'631 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.81% | 98.52 % | 99.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'692 CHF | 148'892 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.81% | 98.14 % | 98.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'130 CHF | 148'330 CHF | 100.00% | 100.00% |