| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 144.25 % | 145.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 360'000 USD | 362'897 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 143.56 % | 144.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 358'061 USD | 360'936 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 142.17 % | 143.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 355'171 USD | 358'021 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 142.67 % | 143.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 354'223 USD | 357'070 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.80% | 141.89 % | 143.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 354'724 USD | 357'574 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 143.74 % | 144.89 % | 250'000 | 250'000 | 228'434 | 250'000 | 328'502 USD | 362'408 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 142.18 % | 143.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 355'111 USD | 357'961 USD | 99.98% | 99.98% |
| 23.03.2026 | 0.80% | 141.82 % | 142.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 352'542 USD | 355'373 USD | 99.75% | 99.75% |
| 20.03.2026 | 0.80% | 142.67 % | 143.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 356'884 USD | 359'749 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.80% | 142.25 % | 143.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 355'081 USD | 357'934 USD | 99.95% | 99.95% |