| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 | 0.80% | 150.20 % | 151.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 374'765 USD | 377'765 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.80% | 149.75 % | 150.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 373'198 USD | 376'198 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.80% | 149.18 % | 150.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 373'156 USD | 376'156 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.80% | 149.53 % | 150.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 373'751 USD | 376'751 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.80% | 149.04 % | 150.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 372'743 USD | 375'743 USD | 100.00% | 100.00% |
| 21.05.2026 | 0.80% | 148.72 % | 149.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 371'806 USD | 374'788 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.80% | 148.75 % | 149.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 370'631 USD | 373'606 USD | 100.00% | 100.00% |
| 19.05.2026 | 0.80% | 147.61 % | 148.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 369'942 USD | 372'916 USD | 100.00% | 100.00% |
| 18.05.2026 | 0.80% | 147.85 % | 149.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 369'480 USD | 372'455 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.80% | 147.61 % | 148.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 369'928 USD | 372'902 USD | 100.00% | 100.00% |