| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 61.51 % | 62.13 % | 250'000 | 10'000 | 250'000 | 9'893 | 153'305 CHF | 6'127 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 60.76 % | 61.37 % | 250'000 | 1'000 | 250'000 | 1'000 | 150'323 CHF | 607 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 60.19 % | 60.79 % | 250'000 | 1'000 | 250'000 | 1'000 | 149'605 CHF | 604 CHF | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 58.99 % | 59.58 % | 250'000 | 1'000 | 250'000 | 1'000 | 147'472 CHF | 596 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 59.04 % | 59.63 % | 250'000 | 1'000 | 250'000 | 1'000 | 146'909 CHF | 594 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 56.43 % | 57.00 % | 250'000 | 1'000 | 250'000 | 1'000 | 141'835 CHF | 573 CHF | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 59.72 % | 60.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 147'680 CHF | 597 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 58.82 % | 59.41 % | 250'000 | 1'000 | 250'000 | 1'000 | 147'471 CHF | 596 CHF | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 59.23 % | 59.83 % | 250'000 | 1'000 | 250'000 | 1'000 | 147'546 CHF | 596 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 57.78 % | 58.36 % | 250'000 | 1'000 | 250'000 | 1'000 | 145'398 CHF | 587 CHF | 100.00% | 100.00% |