| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 83.91% | 0.01 CHF | 0.02 CHF | 900'000 | 300'000 | 667'220 | 222'407 | 6'672 CHF | 5'224 CHF | 6.07% | 38.75% |
| 02.12.2025 | 88.35% | 0.01 CHF | 0.02 CHF | 900'000 | 300'000 | 607'313 | 202'438 | 6'073 CHF | 5'024 CHF | 4.83% | 58.32% |
| 28.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 98.63% | 98.63% |
| 27.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 99.37% | 99.37% |
| 26.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 99.37% | 99.37% |
| 25.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 99.22% | 99.22% |
| 24.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 99.37% | 99.37% |
| 21.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 99.37% | 99.37% |
| 20.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 99.30% | 99.30% |
| 19.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900'000 | 75'000 | 900'000 | 75'000 | 9'000 CHF | 1'500 CHF | 99.36% | 99.36% |