| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 98.27% | 98.27% |
| 07.04.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 99.26% | 99.26% |
| 02.04.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 99.26% | 99.26% |
| 01.04.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 98.00% | 98.00% |
| 31.03.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 88.31% | 88.31% |
| 30.03.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 99.24% | 99.24% |
| 27.03.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 99.24% | 99.24% |
| 26.03.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 98.53% | 98.53% |
| 25.03.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 99.26% | 99.26% |
| 24.03.2026 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 500'500 CHF | 99.22% | 99.22% |