| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 95.32% | 95.32% |
| 26.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 99.24% | 99.24% |
| 22.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 98.68% | 98.68% |
| 21.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 99.26% | 99.26% |
| 20.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 99.26% | 99.26% |
| 19.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 99.26% | 99.26% |
| 18.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 96.89% | 96.89% |
| 15.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 43.02% | 43.02% |
| 13.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 99.25% | 99.25% |
| 12.05.2026 | 0.50% | 99.65 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 CHF | 500'750 CHF | 99.24% | 99.24% |