| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.74% | 100.50 % | 101.25 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'495 CHF | 99'225 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.74% | 100.49 % | 101.24 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'485 CHF | 99'215 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.74% | 100.48 % | 101.23 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'475 CHF | 99'205 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.74% | 100.51 % | 101.26 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'505 CHF | 99'235 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.74% | 100.51 % | 101.26 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'505 CHF | 99'235 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.74% | 100.52 % | 101.27 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'515 CHF | 99'245 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.74% | 100.47 % | 101.22 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'465 CHF | 99'196 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.74% | 100.47 % | 101.22 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'465 CHF | 99'196 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.74% | 100.49 % | 101.24 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'485 CHF | 99'215 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.74% | 100.48 % | 101.23 % | 99'000 | 98'000 | 99'000 | 98'000 | 99'475 CHF | 99'205 CHF | 100.00% | 100.00% |