| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.74% | 100.55 % | 101.30 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'089 CHF | 199'561 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'129 CHF | 199'600 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'129 CHF | 199'600 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'129 CHF | 199'600 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'129 CHF | 199'600 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'129 CHF | 199'600 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.74% | 100.58 % | 101.33 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'148 CHF | 199'620 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'128 CHF | 199'600 CHF | 98.74% | 98.74% |
| 20.11.2025 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'129 CHF | 199'600 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.74% | 100.55 % | 101.30 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'089 CHF | 199'561 CHF | 100.00% | 100.00% |