| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16.02.2026 | 0.75% | 66.90 % | 67.41 % | 298'000 | 296'000 | 294'496 | 292'389 | 199'646 CHF | 199'709 CHF | 99.97% | 99.97% |
| 13.02.2026 | 0.75% | 67.87 % | 68.38 % | 294'000 | 292'000 | 295'161 | 292'964 | 199'646 CHF | 199'652 CHF | 99.95% | 99.95% |
| 11.02.2026 | 0.75% | 75.22 % | 75.79 % | 265'000 | 263'000 | 266'710 | 264'710 | 199'616 CHF | 199'617 CHF | 99.94% | 99.94% |
| 10.02.2026 | 0.75% | 75.53 % | 76.10 % | 264'000 | 262'000 | 264'208 | 262'231 | 199'585 CHF | 199'586 CHF | 99.95% | 99.95% |
| 09.02.2026 | 0.75% | 76.01 % | 76.58 % | 263'000 | 261'000 | 263'980 | 262'032 | 199'605 CHF | 199'625 CHF | 99.93% | 99.93% |
| 06.02.2026 | 0.76% | 75.13 % | 75.70 % | 266'000 | 264'000 | 266'350 | 264'350 | 199'682 CHF | 199'687 CHF | 99.98% | 99.98% |
| 04.02.2026 | 0.75% | 75.31 % | 75.88 % | 265'000 | 263'000 | 271'749 | 269'734 | 199'622 CHF | 199'635 CHF | 99.97% | 99.97% |
| 03.02.2026 | 0.75% | 71.57 % | 72.11 % | 279'000 | 277'000 | 276'375 | 274'317 | 199'642 CHF | 199'653 CHF | 99.90% | 99.90% |
| 02.02.2026 | 0.75% | 72.19 % | 72.74 % | 277'000 | 274'000 | 278'616 | 276'553 | 199'594 CHF | 199'611 CHF | 99.99% | 99.99% |