| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'635 EUR | 101'635 EUR | 99.44% | 99.44% |
| 17.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'596 EUR | 101'596 EUR | 86.35% | 86.35% |
| 16.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'611 EUR | 101'611 EUR | 95.47% | 95.47% |
| 13.02.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'460 EUR | 101'460 EUR | 99.58% | 99.58% |
| 11.02.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'567 EUR | 101'567 EUR | 98.91% | 98.91% |
| 10.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'697 EUR | 101'697 EUR | 98.99% | 98.99% |
| 09.02.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'801 EUR | 101'801 EUR | 96.18% | 96.18% |
| 06.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'893 EUR | 101'893 EUR | 99.63% | 99.63% |
| 04.02.2026 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'062 EUR | 102'062 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'015 EUR | 102'015 EUR | 96.15% | 96.15% |