| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 1.59% | 62.30 % | 63.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'251 CHF | 63'251 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.58% | 62.40 % | 63.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'854 CHF | 63'854 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.60% | 63.30 % | 64.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'129 CHF | 63'129 CHF | 98.76% | 98.76% |
| 10.08.2026 | 1.59% | 62.65 % | 63.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'465 CHF | 63'465 CHF | 99.51% | 99.51% |
| 07.08.2026 | 1.59% | 62.85 % | 63.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'519 CHF | 63'519 CHF | 100.00% | 100.00% |
| 06.08.2026 | 1.59% | 62.15 % | 63.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'587 CHF | 63'587 CHF | 99.01% | 99.01% |
| 05.08.2026 | 1.60% | 62.15 % | 63.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'193 CHF | 63'193 CHF | 99.78% | 99.78% |
| 04.08.2026 | 1.63% | 61.55 % | 62.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'027 CHF | 62'027 CHF | 98.52% | 98.52% |
| 03.08.2026 | 1.66% | 59.60 % | 60.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'677 CHF | 60'677 CHF | 100.00% | 100.00% |
| 31.07.2026 | 1.71% | 58.30 % | 59.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'982 CHF | 58'982 CHF | 98.97% | 98.97% |