| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.75% | 56.35 % | 57.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'626 CHF | 57'626 CHF | 99.32% | 99.32% |
| 24.06.2026 | 1.73% | 56.75 % | 57.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'161 CHF | 58'161 CHF | 97.67% | 97.67% |
| 23.06.2026 | 1.72% | 57.45 % | 58.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'609 CHF | 58'609 CHF | 91.47% | 91.47% |
| 22.06.2026 | 1.68% | 58.55 % | 59.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'925 CHF | 59'925 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.65% | 59.60 % | 60.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'946 CHF | 60'946 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.62% | 60.95 % | 61.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'159 CHF | 62'159 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.58% | 62.40 % | 63.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'612 CHF | 63'612 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.58% | 62.55 % | 63.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'921 CHF | 63'921 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.57% | 62.70 % | 63.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'043 CHF | 64'043 CHF | 97.28% | 97.28% |
| 12.06.2026 | 1.63% | 61.15 % | 62.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'020 CHF | 62'020 CHF | 96.15% | 96.15% |