| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.41% | 70.25 % | 71.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'239 CHF | 71'239 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.42% | 69.70 % | 70.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'943 CHF | 70'943 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.41% | 70.00 % | 71.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'175 CHF | 71'175 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.42% | 70.15 % | 71.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'058 CHF | 71'058 CHF | 98.65% | 98.65% |
| 29.05.2026 | 1.40% | 71.35 % | 72.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'927 CHF | 71'927 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.43% | 69.65 % | 70.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'594 CHF | 70'594 CHF | 99.88% | 99.88% |
| 27.05.2026 | 1.41% | 70.25 % | 71.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'592 CHF | 71'592 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.42% | 69.60 % | 70.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'772 CHF | 70'772 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.43% | 69.60 % | 70.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'583 CHF | 70'583 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.43% | 69.30 % | 70.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'251 CHF | 70'251 CHF | 100.00% | 100.00% |