| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'636 EUR | 98'636 EUR | 99.76% | 99.76% |
| 02.12.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'933 EUR | 98'933 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'474 EUR | 98'474 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'338 EUR | 98'338 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.03% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'037 EUR | 98'037 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'720 EUR | 97'720 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'637 EUR | 97'637 EUR | 96.63% | 96.63% |
| 21.11.2025 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'360 EUR | 97'360 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'680 EUR | 97'680 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'321 EUR | 97'321 EUR | 99.83% | 99.83% |