| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'282 EUR | 94'282 EUR | 91.98% | 91.98% |
| 03.06.2026 | 1.08% | 91.25 % | 92.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'525 EUR | 93'525 EUR | 99.93% | 99.93% |
| 02.06.2026 | 1.06% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'534 EUR | 94'534 EUR | 93.25% | 93.25% |
| 01.06.2026 | 1.07% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'319 EUR | 94'319 EUR | 98.64% | 98.64% |
| 29.05.2026 | 1.05% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'899 EUR | 95'899 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.06% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'923 EUR | 94'923 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.05% | 94.55 % | 95.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'131 EUR | 96'131 EUR | 93.49% | 93.49% |
| 26.05.2026 | 1.07% | 92.90 % | 93.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'143 EUR | 94'143 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.08% | 92.35 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'282 EUR | 93'282 EUR | 92.68% | 92.68% |
| 21.05.2026 | 1.08% | 92.35 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'921 EUR | 92'921 EUR | 99.90% | 99.90% |