| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.73% | 57.10 % | 58.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'225 CHF | 58'225 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.70% | 57.75 % | 58.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'247 CHF | 59'247 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.71% | 57.70 % | 58.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'988 CHF | 58'988 CHF | 98.66% | 98.66% |
| 29.05.2026 | 1.70% | 58.55 % | 59.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'361 CHF | 59'361 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.73% | 58.10 % | 59.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'298 CHF | 58'298 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.75% | 56.60 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'698 CHF | 57'698 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.77% | 55.90 % | 56.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'928 CHF | 56'928 CHF | 90.59% | 90.59% |
| 22.05.2026 | 1.81% | 54.70 % | 55.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'811 CHF | 55'811 CHF | 98.53% | 98.53% |
| 21.05.2026 | 1.82% | 54.70 % | 55.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'495 CHF | 55'495 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.85% | 54.00 % | 55.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'634 CHF | 54'634 CHF | 99.29% | 99.29% |