| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.41% | 70.05 % | 71.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'242 CHF | 71'242 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.42% | 70.10 % | 71.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'946 CHF | 70'946 CHF | 98.62% | 98.62% |
| 29.05.2026 | 1.40% | 71.25 % | 72.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'863 CHF | 71'863 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.43% | 69.65 % | 70.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'640 CHF | 70'640 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.41% | 70.30 % | 71.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'639 CHF | 71'639 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.42% | 69.55 % | 70.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'718 CHF | 70'718 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.43% | 69.55 % | 70.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'492 CHF | 70'492 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.43% | 69.20 % | 70.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'211 CHF | 70'211 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.48% | 67.95 % | 68.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'260 CHF | 68'260 CHF | 99.55% | 99.55% |
| 19.05.2026 | 1.50% | 66.60 % | 67.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'217 CHF | 67'217 CHF | 93.98% | 93.98% |