| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.75% | 77.85 % | 78.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'642 CHF | 78'227 CHF | 97.57% | 97.57% |
| 14.04.2026 | 0.75% | 76.90 % | 77.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'269 CHF | 76'846 CHF | 56.60% | 56.60% |
| 13.04.2026 | 0.75% | 74.10 % | 74.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'097 CHF | 73'647 CHF | 12.86% | 12.86% |
| 10.04.2026 | 0.76% | 75.30 % | 75.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'779 CHF | 75'346 CHF | 27.79% | 27.79% |
| 09.04.2026 | 0.76% | 73.50 % | 74.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'484 CHF | 74'042 CHF | 4.42% | 4.42% |
| 08.04.2026 | 0.75% | 75.15 % | 75.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'366 CHF | 75'929 CHF | 9.15% | 9.15% |
| 07.04.2026 | 0.75% | 70.90 % | 71.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'022 CHF | 72'565 CHF | 20.99% | 20.99% |
| 02.04.2026 | 0.75% | 72.75 % | 73.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'674 CHF | 73'223 CHF | 15.01% | 15.01% |
| 01.04.2026 | 0.75% | 73.65 % | 74.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'002 CHF | 74'560 CHF | 22.01% | 22.01% |
| 31.03.2026 | 0.76% | 72.00 % | 72.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'881 CHF | 72'426 CHF | 3.32% | 3.32% |