| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.74% | 102.70 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'662 CHF | 103'426 CHF | 88.19% | 88.19% |
| 17.12.2025 | 0.77% | 102.60 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'606 CHF | 103'400 CHF | 99.59% | 99.59% |
| 16.12.2025 | 0.77% | 102.70 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'704 CHF | 103'499 CHF | 95.19% | 95.19% |
| 15.12.2025 | 0.73% | 102.60 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'717 CHF | 103'475 CHF | 75.43% | 75.43% |
| 12.12.2025 | 0.75% | 102.50 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'634 CHF | 103'403 CHF | 99.75% | 99.75% |
| 10.12.2025 | 0.77% | 102.80 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'712 CHF | 103'505 CHF | 98.34% | 98.34% |
| 09.12.2025 | 0.73% | 102.80 % | 103.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'769 CHF | 103'524 CHF | 94.73% | 94.73% |
| 08.12.2025 | 0.75% | 103.00 % | 103.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'999 CHF | 103'777 CHF | 60.41% | 60.41% |
| 05.12.2025 | 0.75% | 103.10 % | 103.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'074 CHF | 103'855 CHF | 93.00% | 93.00% |
| 03.12.2025 | 0.75% | 103.00 % | 103.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'000 CHF | 103'777 CHF | 96.36% | 96.36% |