| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.37% | 72.55 % | 73.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'558 CHF | 73'558 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.37% | 72.85 % | 73.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'682 CHF | 73'682 CHF | 98.70% | 98.70% |
| 29.05.2026 | 1.34% | 74.05 % | 75.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'873 CHF | 74'873 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.35% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'488 CHF | 74'488 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.32% | 74.55 % | 75.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'057 CHF | 76'057 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.34% | 73.85 % | 74.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'255 CHF | 75'255 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.35% | 73.80 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'451 CHF | 74'451 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.36% | 73.05 % | 74.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'223 CHF | 74'223 CHF | 99.98% | 99.98% |
| 20.05.2026 | 1.40% | 71.85 % | 72.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'955 CHF | 71'955 CHF | 99.70% | 99.70% |
| 19.05.2026 | 1.43% | 70.15 % | 71.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'550 CHF | 70'550 CHF | 98.51% | 98.51% |