| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.66% | 59.35 % | 60.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'606 CHF | 60'606 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.67% | 58.55 % | 59.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'397 CHF | 60'397 CHF | 98.34% | 98.34% |
| 29.05.2026 | 1.64% | 61.05 % | 62.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'605 CHF | 61'605 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.65% | 60.25 % | 61.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'072 CHF | 61'072 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.64% | 60.05 % | 61.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'321 CHF | 61'321 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.69% | 58.85 % | 59.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'798 CHF | 59'798 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.73% | 57.70 % | 58.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'205 CHF | 58'205 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.77% | 56.45 % | 57.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'092 CHF | 57'092 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.80% | 55.40 % | 56.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'980 CHF | 55'980 CHF | 99.70% | 99.70% |
| 19.05.2026 | 1.79% | 55.15 % | 56.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'503 CHF | 56'503 CHF | 98.51% | 98.51% |