| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.09% | 91.60 % | 92.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'288 CHF | 92'288 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.09% | 90.30 % | 91.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'415 CHF | 92'415 CHF | 99.90% | 99.90% |
| 16.12.2025 | 1.09% | 91.50 % | 92.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'643 CHF | 92'643 CHF | 85.16% | 85.16% |
| 15.12.2025 | 1.07% | 93.30 % | 94.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'293 CHF | 94'293 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.06% | 92.60 % | 93.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'980 CHF | 94'980 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'244 CHF | 94'244 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.07% | 93.05 % | 94.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'012 CHF | 94'012 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.07% | 93.35 % | 94.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'232 CHF | 94'232 CHF | 97.98% | 97.98% |
| 05.12.2025 | 1.06% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'416 CHF | 94'416 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.07% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'099 CHF | 94'099 CHF | 73.57% | 73.57% |