| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.29% | 78.45 % | 79.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'123 CHF | 78'123 CHF | 30.44% | 30.44% |
| 02.06.2026 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'953 CHF | 98'953 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'718 CHF | 98'718 CHF | 98.66% | 98.66% |
| 29.05.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'786 CHF | 98'786 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'016 CHF | 99'016 CHF | 99.53% | 99.53% |
| 27.05.2026 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'441 CHF | 99'441 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'298 CHF | 99'298 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'955 CHF | 98'955 CHF | 90.45% | 90.45% |
| 21.05.2026 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'209 CHF | 99'209 CHF | 99.94% | 99.94% |
| 20.05.2026 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'127 CHF | 99'127 CHF | 99.70% | 99.70% |