| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.05% | 95.75 % | 96.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'044 CHF | 96'044 CHF | 89.96% | 89.96% |
| 13.04.2026 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'580 CHF | 94'580 CHF | 99.05% | 99.05% |
| 10.04.2026 | 1.06% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'093 CHF | 95'093 CHF | 98.55% | 98.55% |
| 09.04.2026 | 1.07% | 93.30 % | 94.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'791 CHF | 93'791 CHF | 98.55% | 98.55% |
| 08.04.2026 | 1.05% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'492 CHF | 95'491 CHF | 96.70% | 96.70% |
| 07.04.2026 | 1.07% | 91.40 % | 92.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'540 CHF | 93'540 CHF | 95.35% | 95.35% |
| 02.04.2026 | 1.08% | 92.85 % | 93.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'194 CHF | 93'194 CHF | 82.00% | 82.00% |
| 01.04.2026 | 1.07% | 93.30 % | 94.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'938 CHF | 93'938 CHF | 75.69% | 75.69% |
| 31.03.2026 | 1.09% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 99'999 | 90'957 CHF | 91'956 CHF | 98.55% | 98.55% |
| 30.03.2026 | 1.12% | 89.95 % | 90.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'999 CHF | 89'999 CHF | 97.93% | 97.93% |