| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 1.09% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'090 CHF | 92'090 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.09% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'464 CHF | 92'464 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.08% | 91.70 % | 92.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'675 CHF | 92'675 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.08% | 92.35 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'446 CHF | 93'446 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.10% | 90.35 % | 91.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'615 CHF | 91'615 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.09% | 90.80 % | 91.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'070 CHF | 92'070 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.09% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'565 CHF | 92'565 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.09% | 91.35 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'117 CHF | 92'117 CHF | 93.28% | 93.28% |
| 26.11.2025 | 1.09% | 91.25 % | 92.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'166 CHF | 92'166 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.11% | 91.10 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'578 CHF | 90'578 CHF | 90.83% | 90.83% |