| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.06% | 93.75 % | 94.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'709 CHF | 94'709 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.07% | 93.15 % | 94.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'063 CHF | 94'063 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.06% | 93.70 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'915 CHF | 94'915 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.06% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'471 CHF | 94'471 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.07% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'905 CHF | 93'905 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.09% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'090 CHF | 92'090 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.09% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'464 CHF | 92'464 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.08% | 91.70 % | 92.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'675 CHF | 92'675 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.08% | 92.35 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'446 CHF | 93'446 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.10% | 90.35 % | 91.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'615 CHF | 91'615 CHF | 99.77% | 99.77% |