| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 0.75% | 82.45 % | 83.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'628 CHF | 83'251 CHF | 96.26% | 96.26% |
| 21.04.2026 | 0.75% | 82.60 % | 83.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'811 CHF | 83'438 CHF | 0.83% | 0.83% |
| 20.04.2026 | 0.75% | 82.05 % | 82.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'969 CHF | 82'589 CHF | 57.87% | 57.87% |
| 17.04.2026 | 0.75% | 83.65 % | 84.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'058 CHF | 82'676 CHF | 69.93% | 69.93% |
| 16.04.2026 | 0.75% | 80.50 % | 81.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'697 CHF | 81'306 CHF | 31.71% | 31.71% |
| 15.04.2026 | 0.75% | 79.70 % | 80.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'176 CHF | 79'773 CHF | 56.11% | 56.11% |
| 14.04.2026 | 0.75% | 77.10 % | 77.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'761 CHF | 77'340 CHF | 34.67% | 34.67% |
| 13.04.2026 | 0.75% | 76.60 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'524 CHF | 77'101 CHF | 8.00% | 8.00% |
| 10.04.2026 | 0.75% | 75.75 % | 76.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'619 CHF | 77'196 CHF | 17.75% | 17.75% |