| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.69% | 58.40 % | 59.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'675 CHF | 59'675 CHF | 99.32% | 99.32% |
| 24.06.2026 | 1.68% | 58.70 % | 59.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'008 CHF | 60'008 CHF | 97.67% | 97.67% |
| 23.06.2026 | 1.67% | 59.30 % | 60.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'337 CHF | 60'337 CHF | 91.47% | 91.47% |
| 22.06.2026 | 1.64% | 60.35 % | 61.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'580 CHF | 61'580 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.61% | 61.35 % | 62.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'660 CHF | 62'660 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.60% | 62.45 % | 63.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'073 CHF | 63'073 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.58% | 62.75 % | 63.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'887 CHF | 63'887 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.59% | 62.55 % | 63.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'587 CHF | 63'587 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.58% | 62.40 % | 63.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'909 CHF | 63'909 CHF | 97.23% | 97.23% |
| 12.06.2026 | 1.63% | 60.90 % | 61.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'758 CHF | 61'758 CHF | 95.62% | 95.62% |