| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.60% | 61.55 % | 62.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'184 CHF | 63'184 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.62% | 61.60 % | 62.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'059 CHF | 62'059 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.60% | 61.85 % | 62.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'075 CHF | 63'075 CHF | 93.10% | 93.10% |
| 01.06.2026 | 1.60% | 61.00 % | 62.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'914 CHF | 62'914 CHF | 98.15% | 98.15% |
| 29.05.2026 | 1.57% | 63.60 % | 64.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'147 CHF | 64'147 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.58% | 62.75 % | 63.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'602 CHF | 63'602 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.58% | 62.60 % | 63.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'880 CHF | 63'880 CHF | 93.39% | 93.39% |
| 26.05.2026 | 1.62% | 61.35 % | 62.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'293 CHF | 62'293 CHF | 90.69% | 90.69% |
| 22.05.2026 | 1.66% | 60.20 % | 61.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'695 CHF | 60'695 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.69% | 58.90 % | 59.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'522 CHF | 59'522 CHF | 100.00% | 100.00% |