| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.31% | 75.65 % | 76.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'900 EUR | 76'900 EUR | 99.82% | 99.82% |
| 03.06.2026 | 1.32% | 74.25 % | 75.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'278 EUR | 76'278 EUR | 99.93% | 99.93% |
| 02.06.2026 | 1.30% | 76.00 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'255 EUR | 77'255 EUR | 93.05% | 93.05% |
| 01.06.2026 | 1.31% | 75.50 % | 76.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'989 EUR | 76'989 EUR | 98.31% | 98.31% |
| 29.05.2026 | 1.28% | 77.40 % | 78.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'746 EUR | 78'746 EUR | 98.13% | 98.13% |
| 28.05.2026 | 1.30% | 77.40 % | 78.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'672 EUR | 77'672 EUR | 92.72% | 92.72% |
| 27.05.2026 | 1.27% | 77.70 % | 78.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'114 EUR | 79'114 EUR | 93.44% | 93.44% |
| 26.05.2026 | 1.31% | 75.50 % | 76.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'844 EUR | 76'844 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.31% | 75.80 % | 76.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'924 EUR | 76'924 EUR | 92.47% | 92.47% |
| 21.05.2026 | 1.31% | 76.40 % | 77.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'060 EUR | 77'060 EUR | 99.87% | 99.87% |