Qualitätsmerkmale Market Making

ISIN: CH1354578960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.03.2026 0.49% 2.11 CHF 2.12 CHF 1'725'500 1'725'500 1'725'500 1'725'500 3'549'590 CHF 3'566'840 CHF 99.74% 99.74%
11.03.2026 0.50% 2.01 CHF 2.02 CHF 1'723'000 1'723'000 1'723'000 1'723'000 3'422'800 CHF 3'440'030 CHF 98.97% 98.97%
10.03.2026 0.51% 1.94 CHF 1.95 CHF 1'727'400 1'727'400 1'722'580 1'722'580 3'373'930 CHF 3'391'200 CHF 99.78% 99.78%
06.03.2026 0.49% 2.04 CHF 2.05 CHF 1'741'400 1'741'400 1'741'400 1'741'400 3'544'460 CHF 3'561'870 CHF 97.77% 97.77%
04.03.2026 - 2.13 CHF 1.98 CHF 1'636'300 1'636'300 0 0 0 CHF 0 CHF 0.00% 100.00%
03.03.2026 0.47% 2.22 CHF 2.14 CHF 3'454'400 3'454'400 4'656'510 4'656'510 9'918'140 CHF 9'964'700 CHF 2.63% 100.00%
27.02.2026 0.50% 1.97 CHF 1.98 CHF 1'743'400 1'743'400 1'743'400 1'743'400 3'463'030 CHF 3'480'460 CHF 99.81% 99.81%
25.02.2026 0.51% 1.89 CHF 1.90 CHF 1'719'100 1'719'100 1'719'100 1'719'100 3'345'410 CHF 3'362'600 CHF 99.96% 99.96%
24.02.2026 0.49% 1.98 CHF 1.99 CHF 1'627'500 1'627'500 1'627'500 1'627'500 3'320'790 CHF 3'337'060 CHF 99.81% 99.81%
23.02.2026 0.50% 2.10 CHF 2.11 CHF 1'729'400 1'729'400 1'724'620 1'724'620 3'485'310 CHF 3'502'600 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.