| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.87% | 91.00 % | 91.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 456'856 CHF | 460'856 CHF | 99.37% | 99.37% |
| 01.06.2026 | 0.87% | 90.90 % | 91.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'941 CHF | 459'941 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.87% | 91.10 % | 91.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'920 CHF | 459'920 CHF | 99.67% | 99.67% |
| 28.05.2026 | 0.86% | 91.80 % | 92.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'556 CHF | 465'556 CHF | 99.99% | 99.99% |
| 27.05.2026 | 0.86% | 92.60 % | 93.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'848 CHF | 468'848 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.07% | 92.40 % | 93.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'484 CHF | 468'484 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.86% | 92.50 % | 93.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'599 CHF | 467'599 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.85% | 93.40 % | 94.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'814 CHF | 470'814 CHF | 99.98% | 99.98% |
| 20.05.2026 | 0.86% | 93.50 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'021 CHF | 469'021 CHF | 99.98% | 99.98% |