| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.49% | 111.80 % | 112.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 560'908 USD | 563'658 USD | 99.26% | 99.26% |
| 01.06.2026 | 0.49% | 111.65 % | 112.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 564'629 USD | 567'379 USD | 95.67% | 95.67% |
| 29.05.2026 | 0.50% | 114.55 % | 115.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 573'357 USD | 576'212 USD | 94.67% | 94.67% |
| 28.05.2026 | 0.48% | 113.90 % | 114.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 568'188 USD | 570'938 USD | 99.25% | 99.25% |
| 27.05.2026 | 0.51% | 115.00 % | 115.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 574'254 USD | 577'209 USD | 95.31% | 95.31% |
| 26.05.2026 | 0.48% | 114.35 % | 114.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 572'455 USD | 575'235 USD | 99.24% | 99.24% |
| 22.05.2026 | 0.48% | 113.80 % | 114.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 568'811 USD | 571'561 USD | 98.68% | 98.68% |
| 21.05.2026 | 0.49% | 113.50 % | 114.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 565'005 USD | 567'755 USD | 99.26% | 99.26% |
| 20.05.2026 | 0.49% | 113.15 % | 113.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 561'702 USD | 564'452 USD | 99.25% | 99.25% |
| 19.05.2026 | 0.49% | 112.75 % | 113.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 563'575 USD | 566'325 USD | 99.25% | 99.25% |