| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 97.06 % | 97.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'479 CHF | 146'679 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.83% | 96.29 % | 97.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'185 CHF | 145'385 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.83% | 95.71 % | 96.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'546 CHF | 144'746 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 96.56 % | 97.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'036 CHF | 146'236 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 97.10 % | 97.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'633 CHF | 146'833 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.82% | 97.36 % | 98.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'173 CHF | 147'373 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.82% | 96.98 % | 97.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'477 CHF | 146'677 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.82% | 97.33 % | 98.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'334 CHF | 146'534 CHF | 99.95% | 99.95% |
| 20.03.2026 | 0.82% | 96.74 % | 97.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'718 CHF | 146'918 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.82% | 97.06 % | 97.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'583 CHF | 146'783 CHF | 99.99% | 99.99% |