| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 59.58 % | 60.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'190 CHF | 150'690 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 60.69 % | 61.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'932 CHF | 151'440 CHF | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 58.45 % | 59.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'214 CHF | 146'672 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.00% | 57.81 % | 58.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'835 CHF | 145'284 CHF | 99.95% | 99.95% |
| 07.04.2026 | 1.00% | 56.08 % | 56.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'954 CHF | 143'378 CHF | 99.95% | 99.95% |
| 02.04.2026 | 1.00% | 55.83 % | 56.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'479 CHF | 140'879 CHF | 99.98% | 99.98% |
| 01.04.2026 | 1.00% | 56.19 % | 56.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'334 CHF | 141'741 CHF | 99.96% | 99.96% |
| 31.03.2026 | 1.00% | 55.90 % | 56.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'268 CHF | 139'655 CHF | 99.98% | 99.98% |
| 30.03.2026 | 1.00% | 56.50 % | 57.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'912 CHF | 141'321 CHF | 99.99% | 99.99% |
| 27.03.2026 | 1.00% | 55.61 % | 56.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'436 CHF | 139'830 CHF | 99.97% | 99.97% |