| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 65.59 % | 66.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'838 EUR | 165'485 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.00% | 60.87 % | 61.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'255 EUR | 153'783 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 60.50 % | 61.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'119 EUR | 150'619 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 58.95 % | 59.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'586 EUR | 149'069 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 58.38 % | 58.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'314 EUR | 146'773 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 59.44 % | 60.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'120 EUR | 145'569 EUR | 99.98% | 99.98% |
| 24.11.2025 | 1.00% | 57.13 % | 57.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'621 EUR | 143'041 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 55.02 % | 55.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'364 EUR | 136'723 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 52.47 % | 53.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'234 EUR | 134'573 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 54.67 % | 55.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'185 EUR | 137'556 EUR | 100.00% | 100.00% |