| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'588 CHF | 251'588 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'037 CHF | 251'037 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'622 CHF | 250'622 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'625 CHF | 250'625 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'491 CHF | 249'491 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'933 CHF | 247'933 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'537 CHF | 249'537 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'564 CHF | 249'564 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'274 CHF | 248'274 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'970 CHF | 246'970 CHF | 99.98% | 99.98% |