| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'659 EUR | 248'659 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'430 EUR | 249'430 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'450 EUR | 249'450 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'332 EUR | 249'332 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'060 EUR | 248'060 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'444 EUR | 248'444 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.74 % | 99.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'193 EUR | 249'193 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'866 EUR | 248'866 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 97.79 % | 98.59 % | 250'000 | 246'000 | 250'000 | 248'830 | 244'900 EUR | 245'748 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'604 EUR | 247'604 EUR | 100.00% | 100.00% |