| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.17% | 41.89 % | 42.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'351 EUR | 107'601 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.18% | 41.60 % | 42.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'411 EUR | 106'661 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.23% | 40.55 % | 41.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'105 EUR | 102'355 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.24% | 40.15 % | 40.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'223 EUR | 101'473 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.26% | 39.96 % | 40.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'416 EUR | 99'666 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.27% | 39.53 % | 40.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'153 EUR | 99'403 EUR | 100.00% | 100.00% |
| 24.11.2025 | 1.26% | 39.81 % | 40.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'604 EUR | 99'854 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.29% | 38.74 % | 39.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 96'376 EUR | 97'626 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.21% | 38.93 % | 39.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'096 EUR | 104'346 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.11% | 44.71 % | 45.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 112'223 EUR | 113'473 EUR | 100.00% | 100.00% |