| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.15% | 43.17 % | 43.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'808 EUR | 109'058 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.18% | 42.32 % | 42.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'376 EUR | 106'626 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.17% | 42.30 % | 42.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'545 EUR | 107'795 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.17% | 42.01 % | 42.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'180 EUR | 107'430 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.17% | 42.44 % | 42.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'199 EUR | 107'449 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.19% | 41.69 % | 42.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'162 EUR | 105'412 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.19% | 41.77 % | 42.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'807 EUR | 106'057 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.16% | 42.73 % | 43.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'146 EUR | 108'396 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.16% | 42.93 % | 43.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'813 EUR | 108'063 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.17% | 41.89 % | 42.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'351 EUR | 107'601 EUR | 99.99% | 99.99% |