| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 74.84 % | 75.59 % | 250'000 | 5'000 | 250'000 | 5'000 | 187'198 CHF | 3'782 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 74.39 % | 75.14 % | 250'000 | 5'000 | 250'000 | 5'000 | 187'424 CHF | 3'786 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 71.25 % | 71.97 % | 250'000 | 5'000 | 250'000 | 5'000 | 177'230 CHF | 3'580 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 70.54 % | 71.25 % | 250'000 | 5'000 | 250'000 | 5'000 | 176'236 CHF | 3'560 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 70.10 % | 70.80 % | 250'000 | 5'000 | 250'000 | 5'000 | 175'389 CHF | 3'543 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 69.80 % | 70.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'052 CHF | 174'792 CHF | 100.00% | 100.00% |
| 24.11.2025 | 1.00% | 68.67 % | 69.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'596 CHF | 174'331 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 67.66 % | 68.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'236 CHF | 170'936 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 67.99 % | 68.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'654 CHF | 172'371 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 67.77 % | 68.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'968 CHF | 170'668 CHF | 100.00% | 100.00% |