| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.85% | 93.41 % | 94.21 % | 250'000 | 5'000 | 250'000 | 5'000 | 234'203 CHF | 4'724 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.86% | 93.64 % | 94.44 % | 250'000 | 5'000 | 250'000 | 5'000 | 231'817 CHF | 4'676 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.85% | 92.94 % | 93.74 % | 250'000 | 5'000 | 250'000 | 5'000 | 233'439 CHF | 4'709 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.85% | 93.75 % | 94.55 % | 250'000 | 5'000 | 250'000 | 5'000 | 233'952 CHF | 4'719 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.87% | 91.82 % | 92.62 % | 250'000 | 5'000 | 250'000 | 5'000 | 229'214 CHF | 4'624 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.83% | 96.94 % | 97.74 % | 250'000 | 5'000 | 250'000 | 5'000 | 241'040 CHF | 4'861 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.11 % | 97.91 % | 250'000 | 5'000 | 250'000 | 5'000 | 242'436 CHF | 4'889 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.82% | 96.86 % | 97.66 % | 250'000 | 5'000 | 250'000 | 5'000 | 243'131 CHF | 4'903 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.82% | 97.63 % | 98.43 % | 250'000 | 5'000 | 250'000 | 5'000 | 243'549 CHF | 4'911 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 96.65 % | 97.45 % | 250'000 | 5'000 | 250'000 | 5'000 | 243'105 CHF | 4'902 CHF | 100.00% | 100.00% |