| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.82% | 96.65 % | 97.45 % | 250'000 | 5'000 | 250'000 | 5'000 | 243'105 CHF | 4'902 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 97.03 % | 97.83 % | 250'000 | 5'000 | 250'000 | 5'000 | 244'695 CHF | 4'934 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.61 % | 98.41 % | 250'000 | 5'000 | 250'000 | 5'000 | 243'403 CHF | 4'908 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.76 % | 97.56 % | 250'000 | 5'000 | 250'000 | 5'000 | 241'764 CHF | 4'875 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.04 % | 97.84 % | 250'000 | 5'000 | 250'000 | 5'000 | 241'444 CHF | 4'869 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'238 CHF | 243'238 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'524 CHF | 244'524 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.83% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'080 CHF | 242'080 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.84% | 95.39 % | 96.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'323 CHF | 240'323 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.83% | 95.24 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'654 CHF | 240'654 CHF | 100.00% | 100.00% |