| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 | 0.80% | 99.20 % | 100.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'766 EUR | 149'966 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 99.04 % | 99.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'465 EUR | 149'665 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.92 % | 99.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'421 EUR | 149'621 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 99.13 % | 99.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'671 EUR | 149'871 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.23 % | 100.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'914 EUR | 150'114 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 99.09 % | 99.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'618 EUR | 149'818 EUR | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 99.22 % | 100.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'491 EUR | 149'691 EUR | 99.97% | 99.97% |
| 20.03.2026 | 0.80% | 98.97 % | 99.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'715 EUR | 149'915 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 99.15 % | 99.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'668 EUR | 149'868 EUR | 100.00% | 100.00% |
| 18.03.2026 | 0.80% | 99.38 % | 100.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'247 EUR | 150'447 EUR | 100.00% | 100.00% |