| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.81% | 98.96 % | 99.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'319 CHF | 149'519 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.81% | 98.83 % | 99.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'349 CHF | 149'549 CHF | 95.27% | 100.00% |
| 16.12.2025 | 0.81% | 98.77 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'207 CHF | 149'407 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.81% | 98.87 % | 99.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'365 CHF | 149'565 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 98.80 % | 99.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'395 CHF | 149'595 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.76 % | 99.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'106 CHF | 149'306 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.78 % | 99.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'232 CHF | 149'432 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.81 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'235 CHF | 149'435 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.77 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'133 CHF | 149'333 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.69 % | 99.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'110 CHF | 149'310 CHF | 100.00% | 100.00% |