| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.12.2025 | 0.79% | 59.21 CHF | 59.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'659 CHF | 59'123 CHF | 99.49% | 99.49% |
| 12.12.2025 | 0.79% | 59.54 CHF | 60.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'955 CHF | 61'438 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 60.29 CHF | 60.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'951 CHF | 61'435 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.79% | 61.20 CHF | 61.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'461 CHF | 61'948 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.79% | 61.64 CHF | 62.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'458 CHF | 61'947 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.79% | 61.80 CHF | 62.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'795 CHF | 62'285 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.79% | 61.41 CHF | 61.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'948 CHF | 61'431 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.79% | 59.09 CHF | 59.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'246 CHF | 58'708 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.79% | 53.77 CHF | 54.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'407 CHF | 53'828 CHF | 100.00% | 100.00% |