Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2025 | 0.79% | 66.94 % | 67.47 % | 85'000 | 85'000 | 85'000 | 85'000 | 57'205 CHF | 57'658 CHF | 100.00% | 100.00% |
12.06.2025 | 0.79% | 68.67 % | 69.21 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'289 CHF | 58'749 CHF | 100.00% | 100.00% |
11.06.2025 | 0.79% | 69.52 % | 70.07 % | 85'000 | 85'000 | 85'000 | 85'000 | 59'117 CHF | 59'585 CHF | 100.00% | 100.00% |
10.06.2025 | 0.79% | 68.70 % | 69.24 % | 85'000 | 85'000 | 85'000 | 85'000 | 57'982 CHF | 58'441 CHF | 99.02% | 99.02% |
06.06.2025 | 0.79% | 66.31 % | 66.84 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'970 CHF | 56'412 CHF | 100.00% | 100.00% |
05.06.2025 | 0.79% | 66.16 % | 66.68 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'824 CHF | 56'266 CHF | 100.00% | 100.00% |
04.06.2025 | 0.79% | 64.80 % | 65.31 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'334 CHF | 55'773 CHF | 100.00% | 100.00% |
03.06.2025 | 0.79% | 63.98 % | 64.49 % | 85'000 | 85'000 | 85'000 | 85'000 | 53'485 CHF | 53'910 CHF | 100.00% | 100.00% |
02.06.2025 | 0.79% | 63.35 % | 63.85 % | 85'000 | 85'000 | 85'000 | 85'000 | 53'806 CHF | 54'231 CHF | 100.00% | 100.00% |
30.05.2025 | 0.79% | 64.17 % | 64.68 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'158 CHF | 55'597 CHF | 100.00% | 100.00% |