| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.79% | 61.41 % | 61.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'948 CHF | 61'431 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.79% | 59.09 % | 59.56 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'246 CHF | 58'708 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.79% | 53.77 % | 54.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'407 CHF | 53'828 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.79% | 52.97 % | 53.39 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'872 CHF | 53'291 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.79% | 52.03 % | 52.44 % | 100'000 | 100'000 | 100'000 | 100'000 | 51'950 CHF | 52'360 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.79% | 51.19 % | 51.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 51'357 CHF | 51'767 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.79% | 50.54 % | 50.94 % | 100'000 | 100'000 | 100'000 | 100'000 | 50'541 CHF | 50'941 CHF | 99.93% | 99.93% |
| 21.11.2025 | 0.80% | 50.12 % | 50.52 % | 100'000 | 100'000 | 100'000 | 100'000 | 50'098 CHF | 50'499 CHF | 74.96% | 74.96% |
| 20.11.2025 | 0.79% | 53.34 % | 53.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'568 CHF | 53'993 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.79% | 51.44 % | 51.85 % | 200'000 | 200'000 | 200'000 | 200'000 | 103'668 CHF | 104'488 CHF | 100.00% | 100.00% |