| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'169 EUR | 100'169 EUR | 98.12% | 98.12% |
| 01.06.2026 | 0.99% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'292 EUR | 100'283 EUR | 98.70% | 98.70% |
| 29.05.2026 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'065 EUR | 100'067 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'049 EUR | 100'051 EUR | 99.45% | 99.45% |
| 27.05.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'041 EUR | 100'046 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'047 EUR | 100'041 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'808 EUR | 99'807 EUR | 98.64% | 98.64% |
| 21.05.2026 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'684 EUR | 99'684 EUR | 99.87% | 99.87% |
| 20.05.2026 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'715 EUR | 99'715 EUR | 99.19% | 99.19% |
| 19.05.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'582 EUR | 99'582 EUR | 98.51% | 98.51% |