| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'958 EUR | 100'956 EUR | 99.41% | 99.41% |
| 17.02.2026 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'877 EUR | 100'878 EUR | 98.80% | 98.80% |
| 16.02.2026 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'842 EUR | 100'838 EUR | 95.47% | 95.47% |
| 13.02.2026 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'955 EUR | 100'957 EUR | 99.46% | 99.46% |
| 11.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'084 EUR | 101'084 EUR | 99.08% | 99.08% |
| 10.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'090 EUR | 101'090 EUR | 98.99% | 98.99% |
| 09.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'046 EUR | 101'046 EUR | 96.18% | 96.18% |
| 06.02.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'983 EUR | 100'987 EUR | 99.63% | 99.63% |
| 04.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'120 EUR | 101'120 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'031 EUR | 101'031 EUR | 96.15% | 96.15% |