| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.50% | 66.15 % | 67.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'323 EUR | 67'323 EUR | 99.82% | 99.82% |
| 03.06.2026 | 1.51% | 64.90 % | 65.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'772 EUR | 66'772 EUR | 99.93% | 99.93% |
| 02.06.2026 | 1.49% | 66.45 % | 67.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'684 EUR | 67'684 EUR | 98.16% | 98.16% |
| 01.06.2026 | 1.49% | 65.95 % | 66.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'459 EUR | 67'459 EUR | 98.49% | 98.49% |
| 29.05.2026 | 1.46% | 67.75 % | 68.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'036 EUR | 69'036 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.48% | 67.65 % | 68.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'015 EUR | 68'015 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.45% | 68.00 % | 69.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'291 EUR | 69'291 EUR | 99.94% | 99.94% |
| 26.05.2026 | 1.50% | 66.00 % | 67.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'318 EUR | 67'318 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.49% | 66.30 % | 67.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'455 EUR | 67'455 EUR | 98.64% | 98.64% |
| 21.05.2026 | 1.49% | 66.80 % | 67.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'587 EUR | 67'587 EUR | 99.87% | 99.87% |